TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 02:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AMCBAMCB	$3.3	$3.32	$3.14	$4.23万	—	4.76%
278	RERE	$0.3061	$0.328	$0.2976	$50.59万	$4,891.46万	-3.86%
9	BNB币安币	$697.83	$703.30	$691.66	$7,021.14万	$915.81亿	-0.29%
595	XAISideShift	$0.00678	$0.00687	$0.00655	$11.42万	$2,868.87万	0.44%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
132	MUBARAKMubarak	$0.0397	$0.0426	$0.03852	$139.38万	$3,968.62万	-6.54%
42	INJInjective	$7.221	$7.43	$6.82	$864.23万	$7.25亿	3.63%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$59.97万	$3,921.76万	2.09%
423	AVaulta	$0.0805	$0.0812	$0.0773	$27.00万	$1.36亿	2.81%
15	TRX波场	$0.3235	$0.3237	$0.3173	$2,890.77万	$306.70亿	1.86%
351	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
655	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.70万	$700.50万	1.03%
7	XRPXRP (瑞波币)	$1.2824	$1.29	$1.24	$1.02亿	$813.31亿	3.31%
337	KAIAKaia	$0.0328	$0.033	$0.0315	$38.72万	$2.13亿	1.24%
277	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.64万	$786.23万	-0.55%
113	JSTJUST	$0.14225	$0.14227	$0.13912	$182.42万	$11.36亿	2.00%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	DODODODO	$0.02233	$0.02261	$0.02163	$182.63万	$1,577.77万	1.27%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
134	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$136.75万	$27.34亿	1.32%