Injective

INJ · 美元计价

$7.235

≈ ￥47.751

4.07% ($0.28)

更新于 2026-11-04 02:50:01

24H 最高

$7.43

24H 最低

$6.82

今日开盘

$6.952

24H 成交量

$859.41万

流通市值

$7.25亿

24H 涨跌额

($0.28)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AMCBAMCB	$3.32	$3.33	$3.16	$4.29万	—	4.73%
280	RERE	$0.305	$0.328	$0.2976	$49.19万	$4,891.46万	-4.36%
9	BNB币安币	$697.57	$703.30	$691.66	$6,939.17万	$915.81亿	-0.05%
592	XAISideShift	$0.00678	$0.00687	$0.00655	$11.56万	$2,868.87万	0.89%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
130	MUBARAKMubarak	$0.03951	$0.04258	$0.03852	$140.42万	$3,968.62万	-6.55%
42	INJInjective	$7.235	$7.43	$6.82	$859.41万	$7.25亿	4.07%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.36万	$3,921.76万	2.36%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.93万	$1.36亿	2.56%
14	TRX波场	$0.3235	$0.3238	$0.3173	$2,948.35万	$306.70亿	1.92%
349	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.56万	$700.50万	1.35%
7	XRPXRP (瑞波币)	$1.2826	$1.29	$1.24	$1.00亿	$813.31亿	3.49%
332	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.24%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.36万	$786.23万	-0.73%
106	JSTJUST	$0.14285	$0.14289	$0.13912	$188.83万	$11.36亿	2.49%
568	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
110	DODODODO	$0.0223	$0.02261	$0.02163	$182.00万	$1,577.77万	0.63%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
132	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$136.23万	$27.34亿	1.76%