NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.38	$3.42	$3.11	$2.12万	—	8.33%
154	RERE	$0.2949	$0.3028	$0.275	$142.67万	$4,750.33万	0.72%
8	BNB币安币	$687.41	$698.33	$673.31	$1.05亿	$902.88亿	-1.50%
590	XAIXai Games	$0.00623	$0.00638	$0.00575	$15.90万	$716.72万	1.80%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
148	MUBARAKMubarak	$0.03959	$0.04055	$0.03688	$151.69万	$3,977.05万	-0.80%
36	INJInjective Protocol	$8.174	$8.32	$7.76	$1,651.77万	$8.05亿	1.34%
336	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$47.55万	$3,341.74万	0.90%
316	AVaulta	$0.0769	$0.0789	$0.073	$52.20万	$1.20亿	-1.91%
25	TRX波场	$0.317	$0.3207	$0.3161	$2,568.07万	$301.49亿	-1.03%
400	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
650	BELBella Protocol	$0.0938	$0.0969	$0.0884	$9.84万	$680.42万	0.97%
7	XRPXRP (瑞波币)	$1.095	$1.16	$1.08	$2.03亿	$694.83亿	-5.13%
297	KAIAKaia	$0.0312	$0.032	$0.0296	$54.96万	$2.03亿	0.32%
434	ADXAdEx	$0.0505	$0.0516	$0.0485	$33.35万	$722.89万	-2.13%
90	JSTJUST	$0.14486	$0.14734	$0.14054	$364.07万	$14.37亿	1.50%
612	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
175	DODODODO	$0.02332	$0.02371	$0.02166	$112.53万	$1,672.59万	6.10%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
100	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$290.39万	$26.31亿	0.00%