Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 02:20:08

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-2.53%
448	RERE	$0.3093	$0.3111	$0.2924	$26.47万	$4,909.82万	4.60%
11	BNB币安币	$695.08	$699.51	$683.94	$7,799.50万	$914.88亿	0.41%
614	XAIXai Games	$0.00651	$0.00664	$0.00612	$11.98万	$746.54万	5.00%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
121	MUBARAKMubarak	$0.04333	$0.04435	$0.0395	$189.08万	$4,355.48万	8.06%
39	INJInjective Protocol	$8.297	$8.51	$7.93	$1,546.85万	$8.09亿	4.63%
303	PNUTPeanut the Squirrel	$0.0371	$0.0374	$0.0343	$47.75万	$3,699.18万	7.23%
421	AVaulta	$0.081	$0.0822	$0.0788	$29.97万	$1.26亿	2.66%
26	TRX波场	$0.319	$0.3193	$0.3172	$2,177.31万	$302.82亿	0.54%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
639	BELBella Protocol	$0.0965	$0.0972	$0.0912	$10.18万	$695.66万	4.55%
7	XRPXRP (瑞波币)	$1.1838	$1.25	$1.17	$1.43亿	$757.04亿	-3.90%
281	KAIAKaia	$0.0335	$0.0341	$0.0313	$52.36万	$2.16亿	5.02%
313	ADXAdEx	$0.0527	$0.0544	$0.0502	$46.07万	$771.42万	0.77%
106	JSTJUST	$0.14306	$0.14314	$0.13911	$232.36万	$14.08亿	2.77%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
408	DODODODO	$0.02196	$0.02225	$0.02172	$32.13万	$1,593.48万	-1.08%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.00000459	$0.00000463	$0.00000446	$167.77万	$27.00亿	1.33%